Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 62.45 | 62.45 | 58.1 | 58.6 | 428.5 Thousand |
| 12 Jun, 2007 | 56.5 | 63.7 | 56.5 | 61.15 | 1.64 Million |
| 11 Jun, 2007 | 55.5 | 57.0 | 55.5 | 56.2 | 43.79 Thousand |
| 08 Jun, 2007 | 55.15 | 56.0 | 52.5 | 54.75 | 69.74 Thousand |
| 07 Jun, 2007 | 57.0 | 57.0 | 55.55 | 55.75 | 43.39 Thousand |
| 06 Jun, 2007 | 58.0 | 58.0 | 56.15 | 56.4 | 130.96 Thousand |
| 05 Jun, 2007 | 59.0 | 59.55 | 56.5 | 57.3 | 104.71 Thousand |
| 04 Jun, 2007 | 62.9 | 62.9 | 53.15 | 58.9 | 89.8 Thousand |
| 01 Jun, 2007 | 62.0 | 62.5 | 60.0 | 60.15 | 49.22 Thousand |
| 31 May, 2007 | 62.2 | 62.5 | 61.0 | 61.3 | 115.8 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB