Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 59.0 | 59.4 | 57.5 | 57.95 | 50.79 Thousand |
| 10 Jul, 2007 | 58.75 | 58.9 | 58.15 | 58.3 | 17.25 Thousand |
| 09 Jul, 2007 | 59.0 | 59.45 | 58.3 | 58.6 | 34.56 Thousand |
| 06 Jul, 2007 | 59.95 | 60.4 | 58.65 | 59.3 | 74.08 Thousand |
| 05 Jul, 2007 | 60.0 | 60.0 | 58.4 | 58.7 | 41.24 Thousand |
| 04 Jul, 2007 | 60.3 | 60.9 | 59.5 | 59.65 | 29.13 Thousand |
| 03 Jul, 2007 | 62.5 | 62.9 | 60.0 | 60.55 | 131.53 Thousand |
| 02 Jul, 2007 | 60.0 | 63.9 | 59.1 | 61.75 | 256.09 Thousand |
| 29 Jun, 2007 | 60.85 | 61.4 | 60.0 | 60.5 | 96.81 Thousand |
| 28 Jun, 2007 | 59.0 | 61.5 | 59.0 | 61.1 | 83.74 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB