NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jul, 2007	56.75	58.45	55.6	58.1	58.84 Thousand
24 Jul, 2007	57.5	57.95	56.1	56.75	40.08 Thousand
23 Jul, 2007	59.85	59.85	57.15	57.45	29.13 Thousand
20 Jul, 2007	57.6	57.85	57.1	57.25	23.83 Thousand
19 Jul, 2007	58.4	58.4	57.0	57.7	20.66 Thousand
18 Jul, 2007	57.9	58.75	56.75	57.1	34.85 Thousand
17 Jul, 2007	59.9	59.9	57.1	57.7	41.39 Thousand
16 Jul, 2007	57.25	58.85	57.25	58.15	37.85 Thousand
13 Jul, 2007	59.0	60.0	57.25	57.75	28.7 Thousand
12 Jul, 2007	58.75	59.2	58.3	58.65	30.48 Thousand

No results found