NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Aug, 2007	57.4	57.45	56.1	56.9	16.7 Thousand
23 Aug, 2007	63.0	63.0	56.65	57.4	142.64 Thousand
22 Aug, 2007	55.85	59.9	55.2	58.75	97.75 Thousand
21 Aug, 2007	57.05	57.9	56.15	57.05	58.49 Thousand
20 Aug, 2007	57.75	59.8	56.15	57.0	21.07 Thousand
17 Aug, 2007	56.5	58.5	55.0	57.45	74.1 Thousand
16 Aug, 2007	58.0	58.2	57.2	57.3	88.28 Thousand
14 Aug, 2007	59.0	59.8	58.75	59.2	15.33 Thousand
13 Aug, 2007	61.0	61.0	58.3	59.6	194.34 Thousand
10 Aug, 2007	58.25	59.85	58.0	59.5	37.49 Thousand

No results found