Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 79.7 | 79.7 | 77.0 | 77.65 | 255.85 Thousand |
| 20 Sep, 2007 | 79.4 | 82.0 | 78.1 | 79.2 | 351.24 Thousand |
| 19 Sep, 2007 | 82.4 | 83.4 | 79.2 | 79.65 | 622.55 Thousand |
| 18 Sep, 2007 | 79.0 | 83.5 | 78.2 | 80.25 | 883.34 Thousand |
| 17 Sep, 2007 | 79.0 | 82.5 | 78.0 | 78.7 | 521.86 Thousand |
| 14 Sep, 2007 | 79.0 | 84.6 | 74.75 | 77.8 | 1.99 Million |
| 13 Sep, 2007 | 66.7 | 79.65 | 66.65 | 78.35 | 2.25 Million |
| 12 Sep, 2007 | 65.0 | 67.4 | 65.0 | 66.35 | 152.9 Thousand |
| 11 Sep, 2007 | 66.1 | 66.1 | 64.5 | 64.9 | 65.3 Thousand |
| 10 Sep, 2007 | 61.3 | 67.25 | 61.3 | 66.2 | 314.64 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB