Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 63.5 | 67.35 | 62.05 | 64.0 | 513.51 Thousand |
| 06 Sep, 2007 | 60.0 | 64.8 | 60.0 | 63.2 | 181.97 Thousand |
| 05 Sep, 2007 | 60.0 | 61.4 | 60.0 | 60.8 | 61.16 Thousand |
| 04 Sep, 2007 | 60.25 | 60.95 | 60.0 | 60.05 | 31.44 Thousand |
| 03 Sep, 2007 | 59.1 | 61.5 | 58.4 | 61.05 | 125.6 Thousand |
| 31 Aug, 2007 | 57.6 | 59.35 | 57.0 | 58.9 | 43.95 Thousand |
| 30 Aug, 2007 | 58.0 | 58.0 | 57.0 | 57.75 | 15 Thousand |
| 29 Aug, 2007 | 58.55 | 58.6 | 57.15 | 58.0 | 19.07 Thousand |
| 28 Aug, 2007 | 56.05 | 59.6 | 56.05 | 58.95 | 51.99 Thousand |
| 27 Aug, 2007 | 57.75 | 58.15 | 56.3 | 56.7 | 140.62 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB