Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 63.7 | 63.75 | 60.05 | 60.25 | 109.15 Thousand |
| 08 Aug, 2007 | 61.0 | 63.25 | 60.35 | 62.8 | 77.08 Thousand |
| 07 Aug, 2007 | 59.55 | 62.35 | 59.55 | 62.15 | 76.78 Thousand |
| 06 Aug, 2007 | 61.95 | 61.95 | 60.0 | 61.05 | 74.99 Thousand |
| 03 Aug, 2007 | 61.5 | 63.0 | 60.8 | 61.0 | 155.71 Thousand |
| 02 Aug, 2007 | 57.0 | 61.45 | 56.4 | 60.95 | 248.65 Thousand |
| 01 Aug, 2007 | 58.0 | 58.55 | 56.5 | 57.4 | 41.38 Thousand |
| 31 Jul, 2007 | 58.5 | 60.0 | 58.35 | 59.15 | 23.3 Thousand |
| 30 Jul, 2007 | 57.55 | 59.5 | 57.5 | 58.7 | 44.91 Thousand |
| 27 Jul, 2007 | 55.0 | 58.9 | 55.0 | 57.8 | 67.23 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB