Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 78.4 | 86.0 | 76.55 | 84.4 | 382.23 Thousand |
| 08 Oct, 2007 | 81.55 | 82.5 | 77.1 | 78.65 | 187.78 Thousand |
| 05 Oct, 2007 | 83.95 | 84.0 | 80.1 | 82.05 | 89.34 Thousand |
| 04 Oct, 2007 | 84.1 | 85.0 | 80.1 | 81.85 | 388.32 Thousand |
| 03 Oct, 2007 | 85.0 | 86.45 | 81.25 | 84.0 | 318.22 Thousand |
| 01 Oct, 2007 | 79.15 | 87.8 | 79.15 | 84.8 | 204.12 Thousand |
| 28 Sep, 2007 | 87.7 | 88.9 | 83.0 | 84.1 | 336.43 Thousand |
| 27 Sep, 2007 | 86.0 | 92.0 | 84.5 | 85.8 | 1.02 Million |
| 26 Sep, 2007 | 77.95 | 90.1 | 75.0 | 83.2 | 1.64 Million |
| 25 Sep, 2007 | 78.05 | 78.1 | 74.5 | 75.4 | 126.07 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB