Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 85.05 | 86.5 | 82.45 | 84.45 | 179.27 Thousand |
| 05 Nov, 2007 | 82.05 | 87.0 | 81.9 | 85.55 | 191.87 Thousand |
| 02 Nov, 2007 | 82.95 | 85.45 | 81.35 | 83.05 | 87.61 Thousand |
| 01 Nov, 2007 | 84.1 | 85.5 | 81.65 | 83.6 | 96.62 Thousand |
| 31 Oct, 2007 | 82.05 | 85.45 | 82.0 | 84.05 | 137.54 Thousand |
| 30 Oct, 2007 | 85.0 | 86.0 | 80.55 | 82.8 | 61.19 Thousand |
| 29 Oct, 2007 | 87.05 | 88.7 | 84.3 | 86.05 | 154.41 Thousand |
| 26 Oct, 2007 | 87.9 | 88.0 | 83.95 | 87.0 | 236.44 Thousand |
| 25 Oct, 2007 | 85.0 | 89.0 | 83.1 | 84.85 | 295.92 Thousand |
| 24 Oct, 2007 | 90.0 | 90.0 | 83.55 | 84.95 | 173.09 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB