Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 115.1 | 122.0 | 114.0 | 120.25 | 382.97 Thousand |
| 04 Dec, 2007 | 111.0 | 118.4 | 106.55 | 113.05 | 241.21 Thousand |
| 03 Dec, 2007 | 111.9 | 111.9 | 105.35 | 107.25 | 55.76 Thousand |
| 30 Nov, 2007 | 107.0 | 110.0 | 105.5 | 106.0 | 43.62 Thousand |
| 29 Nov, 2007 | 106.2 | 109.0 | 105.1 | 107.0 | 48.71 Thousand |
| 28 Nov, 2007 | 110.0 | 110.0 | 104.7 | 106.75 | 70.97 Thousand |
| 27 Nov, 2007 | 107.0 | 108.5 | 103.1 | 106.95 | 139.02 Thousand |
| 26 Nov, 2007 | 106.75 | 108.0 | 104.15 | 107.25 | 303.85 Thousand |
| 23 Nov, 2007 | 105.5 | 107.0 | 101.15 | 104.0 | 813.77 Thousand |
| 22 Nov, 2007 | 100.0 | 105.0 | 96.05 | 103.9 | 351.87 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB