Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 155.1 | 155.1 | 143.5 | 144.9 | 128.67 Thousand |
| 03 Jan, 2008 | 145.0 | 160.0 | 144.25 | 150.6 | 152.64 Thousand |
| 02 Jan, 2008 | 163.0 | 164.0 | 150.1 | 152.85 | 368.73 Thousand |
| 01 Jan, 2008 | 144.9 | 165.8 | 140.0 | 159.65 | 1.25 Million |
| 31 Dec, 2007 | 124.4 | 148.5 | 122.05 | 143.05 | 971.67 Thousand |
| 28 Dec, 2007 | 122.75 | 124.75 | 121.2 | 123.75 | 85.98 Thousand |
| 27 Dec, 2007 | 124.0 | 124.5 | 121.0 | 123.05 | 126.85 Thousand |
| 26 Dec, 2007 | 125.95 | 125.95 | 120.1 | 122.6 | 185.7 Thousand |
| 24 Dec, 2007 | 123.05 | 126.55 | 121.25 | 122.9 | 150.34 Thousand |
| 20 Dec, 2007 | 122.0 | 129.9 | 120.0 | 122.4 | 242.22 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB