Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 129.65 | 134.0 | 127.8 | 131.95 | 149.85 Thousand |
| 17 Jan, 2008 | 132.0 | 136.0 | 125.0 | 127.25 | 76.13 Thousand |
| 16 Jan, 2008 | 128.0 | 135.0 | 128.0 | 130.7 | 123.7 Thousand |
| 15 Jan, 2008 | 140.0 | 142.5 | 126.25 | 132.25 | 124.65 Thousand |
| 14 Jan, 2008 | 120.3 | 141.5 | 120.3 | 137.3 | 153.97 Thousand |
| 11 Jan, 2008 | 125.1 | 135.0 | 121.0 | 126.8 | 101.51 Thousand |
| 10 Jan, 2008 | 130.0 | 140.0 | 121.3 | 124.8 | 141.8 Thousand |
| 09 Jan, 2008 | 134.2 | 138.0 | 128.75 | 130.05 | 112.74 Thousand |
| 08 Jan, 2008 | 145.0 | 149.0 | 132.45 | 136.05 | 110 Thousand |
| 07 Jan, 2008 | 145.0 | 150.0 | 136.0 | 142.05 | 170.22 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB