Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 116.0 | 122.0 | 116.0 | 120.2 | 16.85 Thousand |
| 14 Feb, 2008 | 124.95 | 124.95 | 120.0 | 120.65 | 31.81 Thousand |
| 13 Feb, 2008 | 125.9 | 125.9 | 115.0 | 120.2 | 69.01 Thousand |
| 12 Feb, 2008 | 118.75 | 121.0 | 116.3 | 118.05 | 204.3 Thousand |
| 11 Feb, 2008 | 118.9 | 120.0 | 113.0 | 114.95 | 83.06 Thousand |
| 08 Feb, 2008 | 108.0 | 117.5 | 108.0 | 114.75 | 42.02 Thousand |
| 07 Feb, 2008 | 116.25 | 125.35 | 110.0 | 114.45 | 82.51 Thousand |
| 06 Feb, 2008 | 124.0 | 124.9 | 116.05 | 120.3 | 118.41 Thousand |
| 05 Feb, 2008 | 138.0 | 140.9 | 125.3 | 126.8 | 224.91 Thousand |
| 04 Feb, 2008 | 124.0 | 141.8 | 120.25 | 138.65 | 255.84 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB