Navneet Education Limited (NAVNETEDUL)
INR 152.12
(-1.95%)
INR 152.12
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 99.0 | 99.0 | 81.15 | 88.15 | 37.68 Thousand |
| 18 Mar, 2008 | 99.5 | 99.5 | 92.0 | 93.1 | 31.85 Thousand |
| 17 Mar, 2008 | 99.5 | 105.0 | 95.1 | 96.35 | 66.92 Thousand |
| 14 Mar, 2008 | 102.0 | 107.85 | 102.0 | 106.25 | 29.58 Thousand |
| 13 Mar, 2008 | 100.0 | 106.5 | 99.0 | 105.8 | 75.28 Thousand |
| 12 Mar, 2008 | 110.0 | 110.0 | 102.05 | 104.55 | 159 Thousand |
| 11 Mar, 2008 | 98.7 | 103.5 | 97.5 | 99.25 | 77.17 Thousand |
| 10 Mar, 2008 | 96.0 | 101.0 | 95.35 | 99.5 | 101.27 Thousand |
| 07 Mar, 2008 | 108.0 | 108.0 | 92.5 | 104.05 | 64.5 Thousand |
| 05 Mar, 2008 | 106.4 | 109.0 | 103.3 | 105.25 | 71.99 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB