NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Apr, 2008	112.1	116.5	108.75	110.0	99.02 Thousand
23 Apr, 2008	108.0	114.5	107.15	111.35	70.97 Thousand
22 Apr, 2008	104.6	109.4	91.1	107.7	127.31 Thousand
21 Apr, 2008	101.1	106.0	100.0	103.4	86.59 Thousand
17 Apr, 2008	99.55	103.0	99.55	100.3	22.71 Thousand
16 Apr, 2008	101.0	103.35	99.15	99.7	42.52 Thousand
15 Apr, 2008	99.9	103.0	97.1	100.95	19.91 Thousand
11 Apr, 2008	102.5	103.0	99.55	100.85	34.61 Thousand
10 Apr, 2008	98.0	100.6	97.0	99.6	21 Thousand
09 Apr, 2008	99.0	100.0	96.25	97.7	6032.00

No results found