Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 92.0 | 95.9 | 90.2 | 91.3 | 141.68 Thousand |
| 12 May, 2008 | 94.0 | 96.15 | 89.3 | 90.65 | 234.45 Thousand |
| 09 May, 2008 | 97.15 | 98.5 | 94.0 | 95.05 | 81.01 Thousand |
| 08 May, 2008 | 96.25 | 100.0 | 96.25 | 97.7 | 53.72 Thousand |
| 07 May, 2008 | 98.25 | 101.0 | 97.0 | 98.3 | 131.62 Thousand |
| 06 May, 2008 | 103.9 | 105.5 | 96.0 | 96.85 | 373.49 Thousand |
| 05 May, 2008 | 102.0 | 105.0 | 99.0 | 100.7 | 111.72 Thousand |
| 02 May, 2008 | 102.4 | 104.0 | 97.55 | 100.15 | 147.49 Thousand |
| 30 Apr, 2008 | 105.0 | 107.0 | 99.5 | 99.95 | 71.51 Thousand |
| 29 Apr, 2008 | 109.6 | 109.6 | 103.9 | 104.5 | 46.26 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB