Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 82.4 | 84.65 | 81.5 | 82.0 | 27.85 Thousand |
| 10 Jun, 2008 | 81.0 | 84.0 | 81.0 | 82.05 | 21.56 Thousand |
| 09 Jun, 2008 | 80.35 | 83.0 | 79.5 | 82.35 | 17.4 Thousand |
| 06 Jun, 2008 | 87.9 | 89.5 | 85.1 | 85.5 | 30.13 Thousand |
| 05 Jun, 2008 | 86.0 | 87.5 | 84.8 | 86.8 | 22.46 Thousand |
| 04 Jun, 2008 | 87.0 | 91.0 | 85.5 | 86.3 | 25.7 Thousand |
| 03 Jun, 2008 | 85.1 | 90.0 | 85.1 | 88.05 | 33.61 Thousand |
| 02 Jun, 2008 | 92.0 | 92.85 | 88.05 | 89.15 | 27.06 Thousand |
| 30 May, 2008 | 93.0 | 93.05 | 90.0 | 90.55 | 22.12 Thousand |
| 29 May, 2008 | 94.25 | 95.0 | 90.65 | 91.25 | 42.72 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB