Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 72.0 | 74.0 | 71.0 | 72.15 | 29.32 Thousand |
| 24 Jun, 2008 | 76.0 | 78.9 | 74.25 | 75.9 | 18.43 Thousand |
| 23 Jun, 2008 | 82.0 | 82.0 | 75.0 | 76.3 | 23.45 Thousand |
| 20 Jun, 2008 | 84.0 | 84.0 | 79.0 | 80.65 | 16.21 Thousand |
| 19 Jun, 2008 | 84.95 | 85.4 | 82.5 | 83.75 | 11.12 Thousand |
| 18 Jun, 2008 | 87.5 | 88.75 | 84.1 | 84.5 | 27.97 Thousand |
| 17 Jun, 2008 | 84.45 | 89.0 | 83.3 | 87.0 | 140.14 Thousand |
| 16 Jun, 2008 | 84.95 | 85.35 | 83.0 | 83.6 | 13.46 Thousand |
| 13 Jun, 2008 | 82.05 | 85.0 | 81.15 | 83.05 | 7815.00 |
| 12 Jun, 2008 | 82.0 | 84.5 | 80.5 | 83.5 | 10.54 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB