Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 96.0 | 96.8 | 91.5 | 92.45 | 41.17 Thousand |
| 27 May, 2008 | 91.0 | 96.5 | 91.0 | 94.5 | 182.34 Thousand |
| 26 May, 2008 | 97.8 | 97.8 | 91.1 | 91.8 | 56.01 Thousand |
| 23 May, 2008 | 95.5 | 103.5 | 95.5 | 97.05 | 620.08 Thousand |
| 22 May, 2008 | 92.1 | 99.0 | 92.1 | 96.0 | 71.47 Thousand |
| 21 May, 2008 | 92.0 | 95.95 | 91.0 | 95.6 | 96.55 Thousand |
| 20 May, 2008 | 93.4 | 94.0 | 91.0 | 91.65 | 33.72 Thousand |
| 16 May, 2008 | 93.4 | 94.0 | 92.0 | 92.35 | 27.69 Thousand |
| 15 May, 2008 | 92.0 | 94.0 | 91.35 | 92.15 | 37.73 Thousand |
| 14 May, 2008 | 92.8 | 95.1 | 91.0 | 92.45 | 123.84 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB