Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 70.9 | 71.0 | 68.55 | 68.95 | 14.58 Thousand |
| 08 Jul, 2008 | 65.55 | 69.0 | 65.55 | 67.6 | 15.55 Thousand |
| 07 Jul, 2008 | 74.0 | 74.5 | 67.0 | 70.5 | 90.65 Thousand |
| 04 Jul, 2008 | 66.05 | 69.3 | 65.0 | 68.15 | 13.52 Thousand |
| 03 Jul, 2008 | 66.95 | 69.9 | 64.05 | 67.7 | 13.36 Thousand |
| 02 Jul, 2008 | 62.25 | 68.5 | 58.5 | 67.5 | 24.91 Thousand |
| 01 Jul, 2008 | 66.5 | 68.5 | 62.55 | 64.4 | 11.67 Thousand |
| 30 Jun, 2008 | 72.6 | 74.0 | 68.05 | 68.9 | 16.53 Thousand |
| 27 Jun, 2008 | 69.95 | 74.7 | 69.0 | 73.95 | 65.13 Thousand |
| 26 Jun, 2008 | 72.6 | 73.95 | 69.7 | 70.6 | 43.06 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB