Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 71.8 | 76.5 | 70.2 | 71.75 | 29.08 Thousand |
| 05 Aug, 2008 | 71.0 | 73.0 | 71.0 | 71.6 | 17.32 Thousand |
| 04 Aug, 2008 | 68.05 | 78.9 | 68.05 | 71.0 | 18.61 Thousand |
| 01 Aug, 2008 | 69.5 | 73.0 | 69.5 | 70.6 | 27 Thousand |
| 31 Jul, 2008 | 71.1 | 71.4 | 68.0 | 70.1 | 37.21 Thousand |
| 30 Jul, 2008 | 68.55 | 70.7 | 68.1 | 69.65 | 7307.00 |
| 29 Jul, 2008 | 70.45 | 70.45 | 67.25 | 68.85 | 10.9 Thousand |
| 28 Jul, 2008 | 70.5 | 71.0 | 68.85 | 70.5 | 11.88 Thousand |
| 25 Jul, 2008 | 67.5 | 70.9 | 67.5 | 69.8 | 4465.00 |
| 24 Jul, 2008 | 74.0 | 74.0 | 70.0 | 70.45 | 13.99 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB