Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 73.8 | 78.8 | 68.35 | 69.9 | 77.18 Thousand |
| 22 Jul, 2008 | 65.1 | 67.55 | 65.1 | 66.55 | 4617.00 |
| 21 Jul, 2008 | 67.0 | 67.5 | 60.0 | 66.15 | 3182.00 |
| 18 Jul, 2008 | 66.3 | 68.0 | 66.3 | 67.15 | 7440.00 |
| 17 Jul, 2008 | 68.0 | 68.0 | 66.2 | 66.55 | 5815.00 |
| 16 Jul, 2008 | 67.25 | 69.65 | 66.0 | 66.65 | 2065.00 |
| 15 Jul, 2008 | 68.0 | 68.0 | 65.3 | 66.15 | 5605.00 |
| 14 Jul, 2008 | 67.55 | 69.8 | 67.55 | 68.7 | 2467.00 |
| 11 Jul, 2008 | 70.0 | 71.2 | 67.1 | 69.2 | 41.08 Thousand |
| 10 Jul, 2008 | 70.7 | 70.8 | 68.55 | 69.85 | 9765.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB