Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 68.1 | 69.0 | 67.0 | 67.1 | 7587.00 |
| 20 Aug, 2008 | 68.45 | 69.7 | 68.0 | 68.4 | 10 Thousand |
| 19 Aug, 2008 | 66.05 | 69.0 | 66.05 | 67.95 | 2215.00 |
| 18 Aug, 2008 | 68.5 | 69.9 | 67.15 | 68.0 | 11.87 Thousand |
| 14 Aug, 2008 | 69.45 | 70.75 | 68.5 | 69.2 | 7675.00 |
| 13 Aug, 2008 | 72.0 | 72.0 | 68.5 | 69.15 | 14.77 Thousand |
| 12 Aug, 2008 | 70.75 | 71.85 | 69.6 | 70.5 | 10.35 Thousand |
| 11 Aug, 2008 | 72.5 | 73.0 | 70.0 | 70.8 | 19.86 Thousand |
| 08 Aug, 2008 | 74.0 | 74.0 | 70.0 | 70.6 | 66.88 Thousand |
| 07 Aug, 2008 | 74.3 | 74.5 | 71.25 | 72.15 | 30.89 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB