Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 62.9 | 62.9 | 59.65 | 60.7 | 7140.00 |
| 18 Sep, 2008 | 58.0 | 59.6 | 57.0 | 59.25 | 17.05 Thousand |
| 17 Sep, 2008 | 62.0 | 64.0 | 60.0 | 61.3 | 13.11 Thousand |
| 16 Sep, 2008 | 60.0 | 63.7 | 57.25 | 62.55 | 14.19 Thousand |
| 15 Sep, 2008 | 67.0 | 67.0 | 60.25 | 63.95 | 15.55 Thousand |
| 12 Sep, 2008 | 68.95 | 68.95 | 66.0 | 66.25 | 8820.00 |
| 11 Sep, 2008 | 67.9 | 69.0 | 66.05 | 67.3 | 13.1 Thousand |
| 10 Sep, 2008 | 68.1 | 70.65 | 67.5 | 68.15 | 11.41 Thousand |
| 09 Sep, 2008 | 66.25 | 72.45 | 65.9 | 69.5 | 54.43 Thousand |
| 08 Sep, 2008 | 68.0 | 68.0 | 66.85 | 67.25 | 19.28 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB