Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 46.0 | 46.6 | 44.05 | 45.15 | 7055.00 |
| 20 Oct, 2008 | 45.1 | 49.0 | 44.0 | 44.7 | 17.56 Thousand |
| 17 Oct, 2008 | 48.9 | 48.9 | 45.2 | 46.45 | 12.59 Thousand |
| 16 Oct, 2008 | 44.25 | 46.65 | 43.65 | 45.2 | 19.5 Thousand |
| 15 Oct, 2008 | 48.05 | 48.05 | 44.05 | 45.8 | 8040.00 |
| 14 Oct, 2008 | 47.35 | 49.95 | 47.1 | 49.1 | 14.49 Thousand |
| 13 Oct, 2008 | 46.35 | 50.9 | 45.5 | 46.4 | 17.81 Thousand |
| 10 Oct, 2008 | 50.2 | 50.2 | 44.1 | 46.85 | 15.49 Thousand |
| 08 Oct, 2008 | 51.0 | 61.0 | 48.0 | 51.0 | 7632.00 |
| 07 Oct, 2008 | 51.0 | 52.6 | 50.05 | 51.2 | 10.49 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB