Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 44.0 | 44.9 | 43.0 | 43.85 | 3927.00 |
| 06 Nov, 2008 | 45.0 | 45.6 | 43.5 | 44.1 | 5175.00 |
| 04 Nov, 2008 | 44.55 | 47.8 | 44.55 | 47.0 | 6707.00 |
| 03 Nov, 2008 | 44.5 | 46.9 | 44.05 | 46.55 | 12.02 Thousand |
| 31 Oct, 2008 | 42.0 | 45.8 | 42.0 | 44.25 | 12.61 Thousand |
| 29 Oct, 2008 | 41.0 | 43.5 | 37.2 | 42.55 | 19.47 Thousand |
| 27 Oct, 2008 | 40.0 | 40.0 | 35.0 | 36.05 | 21.38 Thousand |
| 24 Oct, 2008 | 40.1 | 43.85 | 38.4 | 39.0 | 13.96 Thousand |
| 23 Oct, 2008 | 42.5 | 44.0 | 41.05 | 42.5 | 13.69 Thousand |
| 22 Oct, 2008 | 44.1 | 45.85 | 44.0 | 44.15 | 5640.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB