Navneet Education Limited (NAVNETEDUL)
INR 158.53
(1.69%)
INR 158.53
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 42.5 | 44.0 | 40.0 | 40.9 | 6642.00 |
| 24 Nov, 2008 | 41.0 | 44.3 | 39.5 | 43.35 | 2067.00 |
| 21 Nov, 2008 | 41.0 | 42.35 | 38.3 | 41.3 | 4337.00 |
| 20 Nov, 2008 | 39.0 | 43.8 | 36.25 | 43.8 | 13 Thousand |
| 19 Nov, 2008 | 39.25 | 42.0 | 39.0 | 39.2 | 4410.00 |
| 18 Nov, 2008 | 39.0 | 41.7 | 39.0 | 40.8 | 7100.00 |
| 17 Nov, 2008 | 43.0 | 43.0 | 40.15 | 40.35 | 4190.00 |
| 14 Nov, 2008 | 43.8 | 43.8 | 40.25 | 41.55 | 5565.00 |
| 12 Nov, 2008 | 44.25 | 45.6 | 44.0 | 44.35 | 3367.00 |
| 11 Nov, 2008 | 45.0 | 45.45 | 43.85 | 45.15 | 7602.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB