Navneet Education Limited (NAVNETEDUL)
INR 158.53
(1.69%)
INR 158.53
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 39.15 | 40.85 | 37.0 | 37.55 | 58.16 Thousand |
| 10 Dec, 2008 | 39.85 | 40.5 | 39.0 | 39.4 | 4080.00 |
| 08 Dec, 2008 | 39.3 | 41.15 | 38.7 | 39.95 | 7745.00 |
| 05 Dec, 2008 | 38.5 | 40.7 | 38.0 | 38.35 | 8262.00 |
| 04 Dec, 2008 | 37.5 | 39.0 | 37.45 | 38.35 | 10.35 Thousand |
| 03 Dec, 2008 | 37.8 | 39.5 | 37.1 | 37.8 | 6257.00 |
| 02 Dec, 2008 | 38.7 | 39.75 | 36.0 | 38.45 | 15.43 Thousand |
| 01 Dec, 2008 | 38.65 | 40.95 | 38.65 | 39.15 | 11.38 Thousand |
| 28 Nov, 2008 | 39.0 | 40.5 | 39.0 | 39.15 | 6380.00 |
| 26 Nov, 2008 | 41.75 | 41.75 | 40.25 | 40.4 | 5135.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB