NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
14 Jan, 2009	40.05	42.0	40.05	41.8	5210.00
13 Jan, 2009	42.0	42.95	40.1	40.8	5810.00
12 Jan, 2009	41.6	45.0	41.55	42.35	20.3 Thousand
09 Jan, 2009	40.0	48.85	36.75	44.35	148.7 Thousand
07 Jan, 2009	44.0	44.45	40.2	40.9	20.93 Thousand
06 Jan, 2009	43.5	45.8	43.4	43.85	26.57 Thousand
05 Jan, 2009	46.0	46.0	44.0	44.25	27 Thousand
02 Jan, 2009	45.55	46.5	44.55	45.0	27.26 Thousand
31 Dec, 2008	46.5	48.4	45.1	45.75	207.53 Thousand
30 Dec, 2008	41.5	48.7	40.2	44.85	270.82 Thousand

No results found