Navneet Education Limited (NAVNETEDUL)
INR 158.53
(1.69%)
INR 158.53
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 40.1 | 41.8 | 38.05 | 39.4 | 5555.00 |
| 24 Dec, 2008 | 39.5 | 40.5 | 38.55 | 39.55 | 349.07 Thousand |
| 23 Dec, 2008 | 41.15 | 42.5 | 38.15 | 40.05 | 11.39 Thousand |
| 22 Dec, 2008 | 42.25 | 44.4 | 42.0 | 42.0 | 9745.00 |
| 19 Dec, 2008 | 44.9 | 44.95 | 41.35 | 42.0 | 6397.00 |
| 18 Dec, 2008 | 41.5 | 43.0 | 41.05 | 42.5 | 1900.00 |
| 17 Dec, 2008 | 44.9 | 44.9 | 41.0 | 41.35 | 3855.00 |
| 16 Dec, 2008 | 42.0 | 46.0 | 41.0 | 42.85 | 24.21 Thousand |
| 15 Dec, 2008 | 39.0 | 42.85 | 39.0 | 41.85 | 20.57 Thousand |
| 12 Dec, 2008 | 37.15 | 39.05 | 37.15 | 38.3 | 13.08 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB