NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jan, 2009	41.0	42.0	38.5	39.9	15.33 Thousand
28 Jan, 2009	40.5	42.0	40.5	41.35	5390.00
27 Jan, 2009	41.55	42.3	40.0	41.05	2940.00
23 Jan, 2009	40.1	42.5	40.0	41.6	22.55 Thousand
22 Jan, 2009	41.0	42.0	40.0	40.45	7647.00
21 Jan, 2009	42.0	42.5	40.5	40.5	11.36 Thousand
20 Jan, 2009	42.8	42.8	41.1	41.85	7542.00
19 Jan, 2009	41.55	43.0	41.0	42.55	6787.00
16 Jan, 2009	40.0	42.75	40.0	42.0	19.87 Thousand
15 Jan, 2009	43.0	43.7	38.6	40.25	29.34 Thousand

No results found