NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Feb, 2009	41.3	43.0	40.2	40.55	8685.00
26 Feb, 2009	40.55	41.35	40.2	40.4	4305.00
25 Feb, 2009	40.5	43.7	39.65	39.95	192.28 Thousand
24 Feb, 2009	39.7	40.5	39.4	40.45	44.06 Thousand
20 Feb, 2009	40.5	41.9	40.0	40.45	6105.00
19 Feb, 2009	41.8	41.95	40.75	41.3	8452.00
18 Feb, 2009	42.0	42.0	40.1	40.55	16.14 Thousand
17 Feb, 2009	42.0	43.0	41.0	41.15	9427.00
16 Feb, 2009	45.55	47.0	42.4	42.65	43.2 Thousand
13 Feb, 2009	41.45	46.5	41.45	45.55	54.58 Thousand

No results found