NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Mar, 2009	43.5	52.0	43.35	50.6	144.13 Thousand
30 Mar, 2009	44.5	46.2	43.2	43.3	10.31 Thousand
27 Mar, 2009	44.9	46.7	44.1	45.0	17.39 Thousand
26 Mar, 2009	43.1	46.75	43.1	44.75	13.57 Thousand
25 Mar, 2009	45.0	45.85	44.75	45.15	3262.00
24 Mar, 2009	46.0	48.8	45.0	45.2	72.32 Thousand
23 Mar, 2009	45.0	47.25	44.5	45.3	40.99 Thousand
20 Mar, 2009	44.95	48.25	43.3	44.35	17.07 Thousand
19 Mar, 2009	44.4	46.0	43.0	43.25	25.13 Thousand
18 Mar, 2009	41.95	45.5	41.95	44.35	95.14 Thousand

No results found