Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2009 | 42.45 | 44.0 | 41.3 | 41.7 | 20.53 Thousand |
| 16 Mar, 2009 | 40.0 | 42.3 | 40.0 | 41.15 | 12.33 Thousand |
| 13 Mar, 2009 | 43.95 | 43.95 | 40.0 | 41.65 | 10.5 Thousand |
| 12 Mar, 2009 | 42.0 | 42.0 | 39.65 | 40.2 | 8310.00 |
| 09 Mar, 2009 | 44.95 | 44.95 | 40.85 | 41.7 | 7497.00 |
| 06 Mar, 2009 | 39.0 | 46.4 | 38.1 | 44.0 | 59.51 Thousand |
| 05 Mar, 2009 | 40.0 | 40.5 | 39.0 | 39.1 | 17.05 Thousand |
| 04 Mar, 2009 | 41.0 | 41.0 | 39.1 | 40.05 | 4237.00 |
| 03 Mar, 2009 | 39.8 | 40.75 | 39.0 | 39.5 | 11.76 Thousand |
| 02 Mar, 2009 | 41.0 | 41.0 | 39.55 | 39.75 | 7157.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB