NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Apr, 2009	53.4	56.0	52.3	53.85	111.42 Thousand
17 Apr, 2009	50.25	52.8	50.25	51.05	59.43 Thousand
16 Apr, 2009	52.4	58.0	50.2	51.2	227.85 Thousand
15 Apr, 2009	49.55	53.5	49.5	52.15	261.57 Thousand
13 Apr, 2009	50.0	51.5	50.0	50.15	53.34 Thousand
09 Apr, 2009	50.25	51.5	49.9	50.05	24.64 Thousand
08 Apr, 2009	50.25	52.2	46.0	50.75	187.61 Thousand
06 Apr, 2009	52.95	52.95	50.15	50.55	57.06 Thousand
02 Apr, 2009	53.0	54.2	45.0	51.35	387.25 Thousand
01 Apr, 2009	52.0	54.9	49.5	50.45	138.41 Thousand

No results found