NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 May, 2009	58.0	63.4	58.0	62.75	253.09 Thousand
19 May, 2009	58.5	60.6	55.0	57.6	190.88 Thousand
18 May, 2009	54.05	54.05	54.05	54.05	125.00
15 May, 2009	56.0	56.0	53.1	54.25	22.54 Thousand
14 May, 2009	52.25	55.95	52.25	54.05	39.21 Thousand
13 May, 2009	55.9	55.95	53.0	54.0	42.26 Thousand
12 May, 2009	56.95	57.0	52.0	55.1	48.12 Thousand
11 May, 2009	57.0	57.0	54.45	54.75	42.08 Thousand
08 May, 2009	58.0	59.0	56.1	56.95	67.31 Thousand
07 May, 2009	59.0	60.0	57.55	59.25	173.5 Thousand

No results found