Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 71.0 | 72.5 | 70.6 | 71.5 | 209.32 Thousand |
| 02 Jun, 2009 | 72.05 | 72.5 | 68.5 | 70.9 | 239.53 Thousand |
| 01 Jun, 2009 | 73.9 | 75.0 | 71.0 | 71.25 | 255.16 Thousand |
| 29 May, 2009 | 71.8 | 75.5 | 71.8 | 74.0 | 275.6 Thousand |
| 28 May, 2009 | 76.55 | 77.0 | 71.05 | 71.8 | 300.83 Thousand |
| 27 May, 2009 | 80.0 | 84.0 | 74.4 | 75.55 | 1.34 Million |
| 26 May, 2009 | 69.1 | 73.5 | 65.0 | 71.15 | 422.81 Thousand |
| 25 May, 2009 | 64.5 | 69.3 | 64.5 | 68.3 | 269.16 Thousand |
| 22 May, 2009 | 63.0 | 65.9 | 61.0 | 63.35 | 135.93 Thousand |
| 21 May, 2009 | 63.1 | 66.9 | 60.2 | 63.8 | 399.23 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB