Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 58.0 | 60.0 | 54.05 | 58.1 | 177.69 Thousand |
| 05 May, 2009 | 60.9 | 61.45 | 57.0 | 57.9 | 295.43 Thousand |
| 04 May, 2009 | 52.5 | 61.95 | 52.35 | 58.75 | 789.09 Thousand |
| 29 Apr, 2009 | 53.0 | 53.65 | 51.5 | 51.65 | 94.81 Thousand |
| 28 Apr, 2009 | 55.9 | 56.0 | 52.05 | 52.6 | 108.74 Thousand |
| 27 Apr, 2009 | 60.0 | 60.0 | 55.15 | 55.7 | 621.19 Thousand |
| 24 Apr, 2009 | 52.25 | 61.1 | 51.8 | 59.05 | 2.06 Million |
| 23 Apr, 2009 | 56.0 | 56.0 | 51.7 | 52.7 | 20.19 Thousand |
| 22 Apr, 2009 | 53.35 | 54.95 | 51.5 | 52.6 | 66.96 Thousand |
| 21 Apr, 2009 | 53.3 | 54.0 | 52.05 | 52.45 | 48.88 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB