Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2009 | 71.15 | 73.6 | 68.3 | 69.2 | 123.95 Thousand |
| 16 Jun, 2009 | 69.5 | 71.45 | 69.15 | 71.0 | 248.6 Thousand |
| 15 Jun, 2009 | 67.1 | 74.9 | 67.1 | 72.3 | 217.09 Thousand |
| 12 Jun, 2009 | 75.0 | 75.0 | 69.25 | 70.15 | 239.56 Thousand |
| 11 Jun, 2009 | 77.8 | 77.8 | 73.25 | 74.65 | 245.66 Thousand |
| 10 Jun, 2009 | 78.0 | 81.9 | 75.6 | 76.8 | 1.53 Million |
| 09 Jun, 2009 | 68.0 | 76.25 | 65.0 | 75.0 | 350.82 Thousand |
| 08 Jun, 2009 | 71.9 | 73.0 | 66.7 | 67.55 | 165.48 Thousand |
| 05 Jun, 2009 | 72.45 | 77.5 | 71.05 | 71.65 | 940.7 Thousand |
| 04 Jun, 2009 | 72.0 | 72.9 | 70.25 | 72.0 | 187.85 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB