Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 78.7 | 82.35 | 77.4 | 80.5 | 752.87 Thousand |
| 14 Jul, 2009 | 77.75 | 77.75 | 74.9 | 75.95 | 186.75 Thousand |
| 13 Jul, 2009 | 73.0 | 75.9 | 71.1 | 74.5 | 283.02 Thousand |
| 10 Jul, 2009 | 73.8 | 77.25 | 72.4 | 73.75 | 508.83 Thousand |
| 09 Jul, 2009 | 73.1 | 75.65 | 70.6 | 72.65 | 502.49 Thousand |
| 08 Jul, 2009 | 76.15 | 76.15 | 71.5 | 73.2 | 305.36 Thousand |
| 07 Jul, 2009 | 82.25 | 82.5 | 75.1 | 76.15 | 566.57 Thousand |
| 06 Jul, 2009 | 90.2 | 93.5 | 79.1 | 80.95 | 2.19 Million |
| 03 Jul, 2009 | 84.0 | 90.35 | 83.4 | 88.55 | 2.45 Million |
| 02 Jul, 2009 | 84.3 | 87.35 | 83.0 | 84.2 | 3.7 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB