Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 84.5 | 85.0 | 81.6 | 82.35 | 244.17 Thousand |
| 11 Aug, 2009 | 84.65 | 87.25 | 83.45 | 85.0 | 328.45 Thousand |
| 10 Aug, 2009 | 88.0 | 88.0 | 83.3 | 84.45 | 261.94 Thousand |
| 07 Aug, 2009 | 87.75 | 88.2 | 85.0 | 85.9 | 206.16 Thousand |
| 06 Aug, 2009 | 89.0 | 91.5 | 87.05 | 87.75 | 373.06 Thousand |
| 05 Aug, 2009 | 91.45 | 91.6 | 88.25 | 89.2 | 386.59 Thousand |
| 04 Aug, 2009 | 93.1 | 94.9 | 90.4 | 90.85 | 495.39 Thousand |
| 03 Aug, 2009 | 94.5 | 97.6 | 91.75 | 92.65 | 630.11 Thousand |
| 31 Jul, 2009 | 97.7 | 100.35 | 92.55 | 95.6 | 3.38 Million |
| 30 Jul, 2009 | 95.7 | 99.45 | 92.55 | 95.75 | 2.21 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB