Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 42.75 | 43.2 | 40.9 | 41.45 | 359.86 Thousand |
| 08 Sep, 2009 | 40.1 | 43.0 | 40.1 | 42.4 | 683.75 Thousand |
| 07 Sep, 2009 | 101.0 | 101.95 | 96.05 | 97.5 | 917.2 Thousand |
| 04 Sep, 2009 | 102.3 | 102.5 | 98.1 | 98.65 | 814.49 Thousand |
| 03 Sep, 2009 | 100.5 | 105.35 | 100.25 | 101.0 | 2.9 Million |
| 02 Sep, 2009 | 96.0 | 99.5 | 96.0 | 99.05 | 1.01 Million |
| 01 Sep, 2009 | 97.8 | 99.45 | 96.1 | 96.65 | 945.96 Thousand |
| 31 Aug, 2009 | 95.0 | 96.85 | 91.55 | 95.65 | 436.91 Thousand |
| 28 Aug, 2009 | 96.0 | 96.7 | 93.0 | 94.6 | 406.22 Thousand |
| 27 Aug, 2009 | 96.7 | 96.95 | 93.85 | 94.7 | 426.68 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB