NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Sep, 2009	41.0	41.6	40.15	40.6	92.33 Thousand
23 Sep, 2009	42.65	42.7	40.65	41.25	118.33 Thousand
22 Sep, 2009	42.95	43.5	42.05	42.65	377.72 Thousand
18 Sep, 2009	42.8	43.0	40.75	42.5	456.92 Thousand
17 Sep, 2009	41.0	42.75	40.25	42.25	556.36 Thousand
16 Sep, 2009	40.4	41.6	39.65	41.1	186.49 Thousand
15 Sep, 2009	39.1	40.45	39.1	39.9	101.34 Thousand
14 Sep, 2009	39.1	40.8	39.0	39.5	114.44 Thousand
11 Sep, 2009	41.25	41.25	39.35	39.8	179.81 Thousand
10 Sep, 2009	44.95	44.95	40.3	40.8	239.31 Thousand

No results found