Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 39.85 | 40.1 | 38.8 | 39.3 | 397.09 Thousand |
| 09 Oct, 2009 | 39.0 | 40.0 | 38.1 | 39.35 | 322.19 Thousand |
| 08 Oct, 2009 | 38.0 | 39.1 | 37.5 | 38.9 | 124.22 Thousand |
| 07 Oct, 2009 | 39.1 | 39.1 | 37.8 | 38.0 | 104.51 Thousand |
| 06 Oct, 2009 | 38.5 | 38.75 | 37.4 | 38.2 | 116.46 Thousand |
| 05 Oct, 2009 | 39.1 | 39.15 | 37.75 | 38.0 | 283.76 Thousand |
| 01 Oct, 2009 | 39.5 | 39.5 | 38.0 | 39.15 | 233.79 Thousand |
| 30 Sep, 2009 | 39.0 | 39.75 | 38.55 | 39.1 | 269.2 Thousand |
| 29 Sep, 2009 | 39.0 | 40.25 | 38.25 | 38.8 | 254.48 Thousand |
| 25 Sep, 2009 | 40.35 | 40.85 | 39.25 | 39.8 | 212.23 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB