NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
12 Nov, 2009	42.0	42.05	40.5	41.5	262.44 Thousand
11 Nov, 2009	41.9	42.9	41.15	41.8	210.95 Thousand
10 Nov, 2009	41.0	42.3	41.0	41.7	557.86 Thousand
09 Nov, 2009	41.9	43.0	39.9	40.95	238.64 Thousand
06 Nov, 2009	37.5	41.45	37.5	40.9	255.98 Thousand
05 Nov, 2009	38.8	39.05	38.3	38.9	49.03 Thousand
04 Nov, 2009	38.6	39.0	37.85	38.8	69.94 Thousand
03 Nov, 2009	38.5	39.95	37.1	37.9	202.02 Thousand
30 Oct, 2009	39.2	40.5	38.1	38.85	300.25 Thousand
29 Oct, 2009	38.3	39.1	37.25	38.65	94.74 Thousand

No results found