NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
10 Dec, 2009	39.0	40.0	38.75	39.3	146.78 Thousand
09 Dec, 2009	39.0	39.5	38.5	38.8	109.18 Thousand
08 Dec, 2009	39.7	39.7	38.3	38.8	124.79 Thousand
07 Dec, 2009	39.75	40.15	38.4	38.7	118 Thousand
04 Dec, 2009	39.9	40.1	38.65	39.35	109.43 Thousand
03 Dec, 2009	40.75	40.8	39.5	39.6	173.61 Thousand
02 Dec, 2009	40.2	41.5	39.8	40.45	355.41 Thousand
01 Dec, 2009	37.7	40.7	37.1	40.2	475.86 Thousand
30 Nov, 2009	37.5	39.15	37.5	37.9	98.39 Thousand
27 Nov, 2009	37.1	38.85	37.1	38.0	132.39 Thousand

No results found