NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Dec, 2009	38.8	40.4	38.75	39.95	230.82 Thousand
23 Dec, 2009	38.85	39.25	38.5	38.9	110.49 Thousand
22 Dec, 2009	38.5	38.85	38.2	38.55	54.24 Thousand
21 Dec, 2009	38.6	39.0	38.0	38.35	106.16 Thousand
18 Dec, 2009	38.75	39.6	38.4	38.6	113.98 Thousand
17 Dec, 2009	39.15	39.25	38.55	38.7	67.79 Thousand
16 Dec, 2009	38.5	39.0	38.1	38.6	78.72 Thousand
15 Dec, 2009	39.7	39.7	38.4	38.5	93.6 Thousand
14 Dec, 2009	39.95	40.75	39.1	39.35	252.5 Thousand
11 Dec, 2009	40.0	40.05	39.1	39.55	131.99 Thousand

No results found