Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 44.1 | 44.85 | 43.1 | 43.4 | 239.7 Thousand |
| 11 Jan, 2010 | 44.15 | 44.8 | 43.8 | 43.95 | 190.15 Thousand |
| 08 Jan, 2010 | 44.55 | 45.1 | 43.5 | 43.75 | 385.43 Thousand |
| 07 Jan, 2010 | 44.1 | 44.7 | 43.45 | 43.65 | 298.6 Thousand |
| 06 Jan, 2010 | 43.5 | 44.5 | 42.65 | 43.9 | 522.24 Thousand |
| 05 Jan, 2010 | 43.5 | 43.8 | 42.5 | 42.85 | 466.77 Thousand |
| 04 Jan, 2010 | 41.9 | 43.45 | 41.75 | 42.9 | 544.1 Thousand |
| 31 Dec, 2009 | 41.3 | 42.45 | 41.0 | 41.55 | 350.82 Thousand |
| 30 Dec, 2009 | 41.15 | 42.15 | 40.3 | 41.0 | 328.01 Thousand |
| 29 Dec, 2009 | 42.8 | 44.2 | 40.05 | 40.7 | 208.12 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB