NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Nov, 2009	39.4	39.9	37.95	38.45	101.53 Thousand
25 Nov, 2009	39.0	40.8	39.0	39.4	239.37 Thousand
24 Nov, 2009	41.4	41.4	38.05	39.3	86.91 Thousand
23 Nov, 2009	39.85	40.8	38.0	40.45	72.59 Thousand
20 Nov, 2009	40.5	40.85	39.6	39.85	84.63 Thousand
19 Nov, 2009	40.0	41.15	39.0	40.9	149.2 Thousand
18 Nov, 2009	40.0	40.75	40.0	40.1	66.56 Thousand
17 Nov, 2009	41.1	41.7	40.0	40.35	165.49 Thousand
16 Nov, 2009	41.15	41.8	41.1	41.35	145.95 Thousand
13 Nov, 2009	41.5	41.9	41.0	41.1	123.91 Thousand

No results found