NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
28 Oct, 2009	38.0	39.15	36.4	38.85	165.54 Thousand
27 Oct, 2009	37.6	38.5	37.3	38.05	158.11 Thousand
26 Oct, 2009	39.4	39.4	37.85	38.25	138.27 Thousand
23 Oct, 2009	39.1	39.6	38.3	38.55	128.24 Thousand
22 Oct, 2009	39.05	39.95	37.9	38.45	115.51 Thousand
21 Oct, 2009	40.5	40.55	39.1	39.3	115.33 Thousand
20 Oct, 2009	41.65	41.75	40.3	40.4	105.1 Thousand
16 Oct, 2009	42.2	42.9	40.5	41.35	316.82 Thousand
15 Oct, 2009	40.9	43.0	39.65	42.45	1.44 Million
14 Oct, 2009	40.25	41.0	39.6	39.95	2.46 Million

No results found